08/02/2017 22:00 CR1000 (SN: 7908)
0059908 8/2/2017 22:0:0,12.05,34.73,8492.326,29.07,8021.528,30.52,8537.937,28.94,8085.49,30.32,0.207,49.81,8.58,1027,0.152,46.79,8.559999,1020,2693.425,27.45878,1015.18,11.52786,0.034,8.193821,0.026,0,0,0,0,0.001,0.206,0.015,1.836,0.003,0.869,0.038,4.576,0.396,0.003,0.042
0159939 8/2/2017 22:1:0,12.05,34.69,8468.795,29.14,8001.744,30.59,8518.596,28.99,8062.478,30.39,0.212,50.9,8.54,1023,0.155,47.55,8.47,1009,2693.463,27.45845,1015.19,11.53142,0.035,5.471199,0.018,27.35251,0.081,27.22778,0.086,0.004,0.9410001,0.05700001,6.808,0.002,0.6990001,0.06900001,8.2,0.652,0.006,0.035
0259929 8/2/2017 22:2:0,12.05,34.69,8455.699,29.18,8007.608,30.57,8481.846,29.1,8069.842,30.37,0.22,52.99,8.5,1017,0.162,49.7,8.479999,1011,2694.134,27.45269,1015.22,4.138794,0.012,12.55701,0.04,10.41552,0.031,24.88668,0.079,0.002,0.5860001,0.029,3.418,0.003,0.8790001,0.032,3.863,0.846,0.007,0.05
0359907 8/2/2017 22:3:0,12.05,34.61,8445.708,29.21,7993.705,30.61,8479.913,29.11,8059.716,30.4,0.225,54.06,8.45,1013,0.169,51.93,8.49,1012,2692.715,27.46487,1015.19,11.50267,0.035,13.50918,0.043,0,0,27.55258,0.08700001,0.005,1.16,0.016,1.857,0.004,1.346,0.021,2.533,0.734,0.006,0.051
0459921 8/2/2017 22:4:0,12.05,34.61,8434.948,29.24,8046.873,30.44,8479.913,29.11,8130.872,30.18,0.24,57.73,8.45,1012,0.181,55.6,8.49,1012,2692.516,27.46658,1015.19,5.751336,0.017,11.74015,0.037,0,0,21.50216,0.068,0.004,0.9910001,0.011,1.348,0.004,1.212,0.013,1.561,0.464,0.004,0.048
0559922 8/2/2017 22:5:0,12.05,34.54,8434.948,29.24,7993.732,30.61,8479.913,29.11,8066.182,30.38,0.22,52.99,8.45,1012,0.166,51.04,8.49,1012,2692.343,27.46807,1015.18,5.751337,0.017,25.76738,0.082,0,0,33.22642,0.105,0.007,1.734,0.014,1.724,0.006,1.992,0.015,1.824,0.253,0.002,0.031
0659897 8/2/2017 22:6:0,12.05,34.54,8418.461,29.29,7953.942,30.74,8479.913,29.11,8030.262,30.5,0.216,52,8.49,1017,0.162,49.7,8.519999,1016,2691.899,27.47189,1015.15,10.96937,0.033,14.17129,0.046,0,0,0,0,0.003,0.781,0.026,3.097,0.003,1.027,0.026,3.049,1.464,0.013,0.035
0759908 8/2/2017 22:7:0,12.05,34.5,8397.793,29.36,7959.393,30.72,8479.913,29.11,8030.262,30.5,0.218,52.4,8.729999,1045,0.163,50.08,8.769999,1045,2692.128,27.46992,1015.18,11.41466,0.035,0,0,0,0,0,0,0.003,0.7740001,0.156,18.65,0.003,0.9900001,0.161,19.18,0.984,0.008,0.037
0859918 8/2/2017 22:8:0,12.05,34.5,8397.412,29.36,8121.965,30.21,8479.913,29.11,8208.786,29.94,0.273,65.67,5.379,644.2,0.203,62.55,5.405,644.3,2692.76,27.4645,1015.2,12.11954,0.037,95.17993,0.3,0,0,103.6008,0.323,0.027,6.401,2.16,258.7,0.021,6.471,2.173,259,1.283,0.011,0.019
0959926 8/2/2017 22:9:0,12.05,34.5,8441.105,29.22,8201.638,29.96,8481.846,29.1,8285.398,29.7,0.26,62.6,7.298001,874,0.196,60.32,7.34,875,2694.89,27.44621,1015.2,16.10644,0.048,41.58952,0.129,10.41552,0.031,50.01087,0.153,0.027,6.598001,2.295,274.9,0.019,5.872,2.311,275.5,1.074,0.009000001,0.05500001
1100472 8/2/2017 22:10:0,12.05,34.46,8481.907,29.1,8161.978,30.08,8536.001,28.94,8241.978,29.83,0.232,55.74,8.78,1051,0.173,53.27,8.82,1052,2694.231,27.45187,1015.22,13.82446,0.041,8.336486,0.026,10.41551,0.031,22.50273,0.07,0.005,1.139,0.431,51.62,0.003,0.9410001,0.436,51.97,0.8280001,0.007,0.04
1200470 8/2/2017 22:11:0,12.05,34.46,8524.836,28.97,8301.234,29.65,8578.808,28.81,8363.346,29.46,0.268,64.43999,5.259,629.8,0.198,60.8,5.286,630.1,2693.869,27.45497,1015.14,16.12777,0.048,84.29635,0.258,26.7566,0.079,81.48237,0.247,0.022,5.345,2.041,244.4,0.016,5.053,2.056,245.1,0.559,0.005,0.045
1300455 8/2/2017 22:12:0,12.05,34.42,8584.721,28.8,8422.088,29.28,8623.744,28.68,8501.324,29.05,0.276,66.42,4.678,560.3,0.208,63.92,4.693,559.3,2697.904,27.42037,1015.04,16.82391,0.05,57.43964,0.173,29.31306,0.086,66.7404,0.199,0.018,4.368,1.852,221.8,0.016,4.845,1.865,222.3,3.179,0.027,0.066
1400437 8/2/2017 22:13:0,12.05,34.38,8621.452,28.69,8253.143,29.8,8669.863,28.55,8321.491,29.59,0.21,50.37,8.83,1057,0.154,47.44,8.929999,1064,2699.554,27.40623,1015.09,6.501535,0.019,60.95971,0.187,25.60441,0.075,73.51233,0.224,0.011,2.572,0.171,20.45,0.013,3.976,0.165,19.72,3.586,0.031,0.032
1500422 8/2/2017 22:14:0,12.05,34.34,8617.535,28.7,8145.674,30.13,8654.102,28.59,8187.745,30,0.195,46.91,8.519999,1021,0.14,42.96,8.62,1028,2694.465,27.44986,1015.09,6.48534,0.019,36.80746,0.115,7.521997,0.022,45.97252,0.143,0.006,1.468,0.035,4.171,0.005,1.439,0.035,4.225,1.307,0.011,0.028
1600402 8/2/2017 22:15:0,12.05,34.34,8583.154,28.8,8084.849,30.32,8600.242,28.75,8136.429,30.16,0.198,47.5,8.46,1013,0.145,44.46,8.55,1019,2692.966,27.46271,1015.04,13.11989,0.039,19.95706,0.063,14.65652,0.043,15.35869,0.048,0.005,1.108,0.025,2.97,0.004,1.351,0.029,3.488,0.8470001,0.007,0.032
1700412 8/2/2017 22:16:0,12.05,34.31,8538.796,28.93,8075.974,30.35,8570.049,28.84,8176.47,30.04,0.216,51.81,8.45,1012,0.17,52.34,8.519999,1015,2692.004,27.47098,1014.97,13.73521,0.041,10.92849,0.035,29.04751,0.086,26.9435,0.08400001,0.005,1.239,0.027,3.28,0.008,2.474,0.018,2.089,1.246,0.011,0.054
1800382 8/2/2017 22:17:0,12.05,34.34,8518.629,28.99,8105.556,30.26,8555.452,28.88,8148.514,30.12,0.233,56.04,8.47,1014,0.17,52.44,8.49,1012,2692.114,27.47004,1014.97,10.80672,0.032,21.04815,0.066,26.7566,0.079,19.0063,0.05900001,0.006,1.457,0.03,3.593,0.003,1.027,0.029,3.467,1.157,0.01,0.041
1900373 8/2/2017 22:18:0,12.05,34.38,8504.302,29.04,8122.244,30.2,8585.62,28.79,8191.467,29.99,0.242,58.26,8.479999,1015,0.173,53.16,8.429999,1005,2692.23,27.46904,1015.03,5.794942,0.017,26.67438,0.08400001,22.59251,0.067,43.0702,0.134,0.007,1.786,0.029,3.426,0.005,1.476,0.033,3.886,1.26,0.011,0.031
2000349 8/2/2017 22:19:0,12.05,34.42,8495.416,29.06,8162.725,30.08,8596.324,28.76,8265.492,29.76,0.252,60.54,8.5,1018,0.177,54.33,8.479999,1011,2698.699,27.41356,1015.01,10.779,0.032,10.645,0.033,0,0,23.31996,0.07200001,0.004,0.8940001,0.017,2.038,0.003,1.018,0.029,3.463,4.066,0.035,0.035
2100343 8/2/2017 22:20:0,12.05,34.46,8498.506,29.05,8177.64,30.03,8645.288,28.62,8309.834,29.62,0.252,60.51,8.519999,1020,0.172,53.06,8.519999,1015,2703.353,27.37369,1014.97,8.966115,0.027,11.89281,0.037,21.89738,0.06400001,0,0,0.003,0.747,0.012,1.431,0.003,0.795,0.024,2.808,1.243,0.011,0.032
2200343 8/2/2017 22:21:0,12.05,34.5,8518.629,28.99,8179.876,30.02,8701.4,28.46,8310.783,29.62,0.245,59.01,8.53,1021,0.167,51.45,8.51,1015,2699.507,27.40663,1014.9,10.80672,0.032,9.110523,0.028,24.36035,0.071,7.291837,0.022,0.003,0.6950001,0.014,1.649,0.004,1.351,0.02,2.355,3.886,0.033,0.047
2300284 8/2/2017 22:22:0,12.05,34.54,8525.985,28.97,8122.225,30.2,8714.212,28.42,8309.834,29.62,0.23,55.18,8.53,1021,0.156,48.06,8.51,1014,2694.463,27.44988,1014.95,0,0,18.67768,0.05900001,0,0,0,0,0.005,1.134,0.019,2.309,0.004,1.192,0.021,2.513,0.7320001,0.006,0.05
2400290 8/2/2017 22:23:0,12.05,34.58,8525.597,28.97,8096.287,30.29,8714.212,28.42,8309.834,29.62,0.227,54.65,8.54,1022,0.152,46.66,8.51,1014,2698.425,27.4159,1014.95,2.974069,0.009000001,9.147101,0.029,0,0,0,0,0.002,0.411,0.025,2.946,0.003,0.942,0.029,3.436,3.529,0.03,0.053
2500311 8/2/2017 22:24:0,12.05,34.69,8516.306,29,8156.409,30.1,8719.169,28.4,8349.705,29.5,0.245,58.96,8.559999,1026,0.159,48.99,8.58,1023,2703.781,27.37002,1015.01,11.45326,0.034,19.66238,0.062,16.44601,0.048,26.10188,0.08000001,0.004,0.9760001,0.026,3.071,0.002,0.766,0.044,5.26,0.7510001,0.006,0.038
2600301 8/2/2017 22:25:0,12.05,34.73,8527.926,28.97,8209.797,29.93,8765.782,28.27,8402.147,29.34,0.251,60.27,8.639999,1035,0.17,52.34,8.689999,1035,2704.533,27.36361,1014.94,7.710941,0.023,18.92161,0.05900001,20.22744,0.058,31.5815,0.09500001,0.004,0.9020001,0.019,2.333,0.005,1.613,0.022,2.624,0.396,0.003,0.043
2700271 8/2/2017 22:26:0,12.05,34.77,8559.391,28.87,8216.527,29.91,8790.683,28.2,8424.106,29.28,0.241,57.94,8.63,1034,0.169,52.03,8.689999,1035,2705.038,27.35931,1014.9,12.32624,0.036,11.75408,0.036,26.98596,0.07700001,0,0,0.004,1.028,0.022,2.632,0.003,0.956,0.019,2.258,0.578,0.005,0.042
2800258 8/2/2017 22:27:0,12.05,34.81,8574.959,28.83,8194.818,29.98,8833.602,28.08,8428.912,29.26,0.23,55.4,8.59,1028,0.167,51.38,8.639999,1030,2705.232,27.35766,1014.88,7.022168,0.021,10.80474,0.034,0,0,15.93993,0.048,0.003,0.803,0.007,0.8580001,0,0,0.008,0.9770001,0.516,0.004,0.046
2900242 8/2/2017 22:28:0,12.05,34.81,8599.158,28.75,8209.783,29.93,8833.602,28.08,8448.137,29.2,0.231,55.53,8.599999,1030,0.167,51.38,8.65,1031,2704.863,27.3608,1014.84,10.01146,0.029,10.3005,0.032,0,0,28.4331,0.085,0.003,0.7920001,0.012,1.406,0,0,0.017,2.073,0.5750001,0.005,0.043
3000233 8/2/2017 22:29:0,12.05,34.81,8619.492,28.69,8217.295,29.91,8833.602,28.08,8421.318,29.28,0.225,54.06,8.61,1031,0.157,48.34,8.65,1031,2704.758,27.36169,1014.9,4.289427,0.013,21.70424,0.067,0,0,39.8604,0.12,0.009000001,2.246,0.01,1.22,0.008,2.358,0.025,2.949,1.041,0.009000001,0.028
3100217 8/2/2017 22:30:0,12.05,34.77,8617.535,28.7,8130.408,30.18,8833.602,28.08,8336.415,29.54,0.2,47.98,8.58,1027,0.137,42.17,8.61,1026,2704.125,27.36709,1014.94,6.48534,0.019,27.15805,0.085,0,0,28.41613,0.08700001,0.005,1.247,0.008,0.9900001,0.003,1.027,0.022,2.652,0.708,0.006,0.038
3200212 8/2/2017 22:31:0,12.05,34.77,8585.883,28.79,8109.991,30.24,8788.687,28.2,8308.89,29.63,0.205,49.16,8.58,1027,0.14,43.13,8.63,1028,2702.482,27.38114,1014.89,11.59911,0.034,16.81408,0.053,25.93171,0.074,7.246581,0.022,0.007,1.661,0.014,1.704,0.006,1.819,0.019,2.236,1.712,0.015,0.056
3300197 8/2/2017 22:32:0,12.05,34.77,8569.117,28.84,8095.564,30.29,8745.947,28.33,8285.305,29.7,0.202,48.6,8.65,1036,0.138,42.61,8.7,1037,2697.545,27.42344,1014.9,8.336083,0.025,19.62428,0.062,29.68576,0.086,28.05002,0.086,0.006,1.432,0.04,4.758,0.005,1.63,0.043,5.151,3.093,0.027,0.036
3400186 8/2/2017 22:33:0,12.05,34.77,8549.665,28.9,8092.269,30.3,8714.212,28.42,8271.154,29.74,0.209,50.23,7.487,897,0.142,43.54,7.534001,898,2694.529,27.44931,1014.87,7.955997,0.024,30.86206,0.097,0,0,26.33152,0.081,0.015,3.663,1.252,149.9,0.01,3.037,1.258,150,1.121,0.01,0.043
3500182 8/2/2017 22:34:0,12.05,34.77,8539.958,28.93,8112.631,30.24,8713.226,28.42,8264.596,29.76,0.202,48.49,8.679999,1039,0.142,43.64,8.75,1043,2694.236,27.45182,1014.88,11.40878,0.034,33.81565,0.106,7.569879,0.022,36.88923,0.114,0.017,4.092,1.101,131.8,0.012,3.722,1.108,132,0.5400001,0.005,0.041
3600168 8/2/2017 22:35:0,12.05,34.77,8519.402,28.99,8007.247,30.57,8659.022,28.58,8149.446,30.12,0.173,41.7,9.01,1079,0.119,36.48,9.08,1082,2693.811,27.45547,1014.88,10.46848,0.031,15.79844,0.05,14.74982,0.043,19.96444,0.062,0.002,0.505,0.234,27.98,0.003,0.966,0.235,27.97,0.8060001,0.007,0.043
3700169 8/2/2017 22:36:0,12.05,34.73,8491.941,29.07,7999.916,30.59,8617.868,28.7,8136.429,30.16,0.182,43.73,8.939999,1071,0.126,38.85,9.01,1074,2691.267,27.47732,1014.86,11.56016,0.035,7.831859,0.025,28.31459,0.08300001,15.35869,0.048,0.004,0.8480001,0.021,2.557,0.002,0.6170001,0.024,2.847,1.912,0.016,0.036
3800130 8/2/2017 22:37:0,12.05,34.73,8472.647,29.13,7959.78,30.72,8596.324,28.76,8070.763,30.37,0.179,43.03,9.05,1084,0.125,38.43,9.12,1087,2691.144,27.47838,1014.9,10.59228,0.032,20.1445,0.06500001,0,0,24.42275,0.07700001,0.003,0.8190001,0.06100001,7.334,0.004,1.081,0.066,7.813,2.007,0.017,0.034
3900144 8/2/2017 22:38:0,12.05,34.73,8444.94,29.21,7924.502,30.83,8546.694,28.91,8033.023,30.49,0.184,44.18,8.95,1072,0.132,40.73,9.01,1074,2690.636,27.48275,1014.85,11.52832,0.035,10.667,0.034,20.84857,0.062,12.03667,0.038,0.008,1.933,0.068,8.16,0.006,1.699,0.07200001,8.559999,2.615,0.023,0.036
4000133 8/2/2017 22:39:0,12.05,34.73,8421.528,29.28,7964.881,30.7,8526.332,28.97,8061.558,30.4,0.211,50.77,8.75,1048,0.153,46.93,8.809999,1049,2683.86,27.54108,1014.9,11.49263,0.035,20.58771,0.066,23.20937,0.06900001,27.36746,0.08700001,0.008,1.902,0.047,5.663,0.007,2.128,0.048,5.677,0.9690001,0.008,0.047
4100110 8/2/2017 22:40:0,12.05,34.73,8413.862,29.31,7961.581,30.72,8482.815,29.1,8047.751,30.44,0.218,52.51,8.65,1036,0.159,49.02,8.71,1038,2683.491,27.54426,1014.89,8.211946,0.025,6.563967,0.021,12.64592,0.038,25.69076,0.081,0.003,0.7360001,0.023,2.785,0.002,0.734,0.024,2.867,0.43,0.004,0.042
4200076 8/2/2017 22:41:0,12.05,34.73,8409.266,29.32,7949.937,30.75,8479.913,29.11,8030.262,30.5,0.22,52.78,8.58,1028,0.162,49.71,8.639999,1030,2683.64,27.54298,1014.86,5.000602,0.015,12.19586,0.039,0,0,0,0,0.002,0.546,0.015,1.746,0.003,0.795,0.013,1.591,0.6630001,0.006,0.039
4300071 8/2/2017 22:42:0,12.05,34.69,8398.941,29.35,7927.768,30.82,8479.913,29.11,8030.262,30.5,0.219,52.67,8.559999,1025,0.165,50.73,8.61,1026,2683.246,27.54637,1014.8,11.47217,0.035,10.83239,0.035,0,0,0,0,0.004,0.8700001,0.013,1.557,0.003,0.956,0.012,1.45,0.8390001,0.007,0.05
4400091 8/2/2017 22:43:0,12.05,34.69,8380.603,29.41,7912.534,30.87,8453.005,29.19,8009.219,30.56,0.222,53.39,8.54,1023,0.167,51.28,8.599999,1025,2683.169,27.54703,1014.74,10.48712,0.032,7.755842,0.025,28.76594,0.086,26.68963,0.085,0.003,0.6950001,0.011,1.266,0.002,0.5840001,0.014,1.615,0.8480001,0.007,0.037
4500045 8/2/2017 22:44:0,12.05,34.73,8356.594,29.48,7883.96,30.97,8422.253,29.28,7973.549,30.68,0.221,53.18,8.53,1022,0.165,50.73,8.599999,1024,2683.543,27.54381,1014.77,10.88786,0.033,10.81012,0.035,0,0,9.793654,0.032,0.002,0.5930001,0.01,1.164,0.003,0.956,0.011,1.254,0.73,0.006,0.046
4600051 8/2/2017 22:45:0,12.05,34.73,8331.129,29.56,7858.353,31.05,8386.917,29.39,7938.086,30.79,0.225,54.03,8.53,1021,0.168,51.83,8.59,1024,2682.856,27.54973,1014.77,11.36139,0.035,10.31028,0.034,27.85955,0.08400001,25.37958,0.082,0.003,0.766,0.006,0.743,0.004,1.192,0.01,1.197,0.52,0.004,0.03
4700029 8/2/2017 22:46:0,12.05,34.77,8309.898,29.62,7848.63,31.08,8364.952,29.46,7920.808,30.85,0.229,55,8.53,1021,0.169,52.03,8.599999,1025,2684.02,27.5397,1014.69,11.12748,0.034,6.469189,0.021,0,0,0,0,0.003,0.6950001,0.008,0.9780001,0.003,0.956,0.007,0.8940001,1.949,0.017,0.052
4800025 8/2/2017 22:47:0,12.05,34.77,8296.269,29.66,7829.59,31.14,8360.206,29.47,7912.674,30.87,0.23,55.21,8.53,1022,0.171,52.51,8.599999,1026,2691.802,27.47272,1014.7,0,0,12.11497,0.04,15.73912,0.048,19.36363,0.063,0.003,0.8340001,0.01,1.158,0.004,1.089,0.01,1.158,1.396,0.012,0.039
4900012 8/2/2017 22:48:0,12.05,34.77,8276.253,29.73,7834.616,31.13,8321.293,29.59,7919.905,30.85,0.239,57.43,8.54,1023,0.179,55.19,8.61,1026,2688.701,27.4994,1014.71,7.274108,0.022,10.86706,0.036,24.08558,0.07300001,6.942348,0.023,0.003,0.679,0.011,1.337,0.002,0.734,0.01,1.164,3.157,0.027,0.047
4959992 8/2/2017 22:49:0,12.05,34.77,8262.685,29.77,7834.26,31.13,8308.006,29.63,7919,30.85,0.243,58.53,8.55,1024,0.186,57.24,8.61,1026,2683.841,27.54125,1014.72,11.29596,0.035,13.83722,0.045,0,0,9.734405,0.032,0.005,1.113,0.01,1.179,0.005,1.671,0.012,1.487,0.9830001,0.008,0.048
5059995 8/2/2017 22:50:0,12.05,34.77,8272.857,29.74,7876.024,30.99,8308.006,29.63,7953.544,30.74,0.253,60.83,8.57,1027,0.196,60.43,8.639999,1029,2683.048,27.54807,1014.68,4.057631,0.013,14.88686,0.048,0,0,26.72838,0.086,0.004,0.9760001,0.01,1.202,0.003,1.075,0.011,1.308,0.6120001,0.005,0.035
5159982 8/2/2017 22:51:0,12.05,34.77,8290.608,29.68,7965.985,30.7,8348.818,29.5,8030.296,30.5,0.271,65.19,8.55,1024,0.208,64.09,8.61,1027,2683.376,27.54525,1014.7,13.49449,0.041,24.3557,0.078,25.66095,0.078,24.62424,0.078,0.005,1.143,0.013,1.595,0.004,1.215,0.013,1.585,0.51,0.004,0.053
5259962 8/2/2017 22:52:0,12.05,34.81,8331.888,29.56,7923.075,30.84,8364.952,29.46,7997.325,30.6,0.24,57.78,8.519999,1021,0.183,56.45,8.59,1024,2683.472,27.54442,1014.64,11.28505,0.034,23.42233,0.07600001,0,0,26.89272,0.086,0.007,1.747,0.014,1.692,0.006,1.818,0.014,1.709,0.447,0.004,0.034
5359955 8/2/2017 22:53:0,12.05,34.85,8330.37,29.56,7877.117,30.99,8364.952,29.46,7958.091,30.73,0.23,55.24,8.51,1019,0.175,53.82,8.58,1023,2682.952,27.5489,1014.66,11.38672,0.035,20.96708,0.068,0,0,25.37958,0.082,0.004,1.024,0.009000001,1.121,0.004,1.272,0.009000001,1.023,0.5560001,0.005,0.042
5459963 8/2/2017 22:54:0,12.05,34.88,8318.988,29.6,7845.037,31.09,8364.952,29.46,7921.718,30.84,0.228,54.73,8.5,1018,0.17,52.21,8.58,1022,2683.298,27.54592,1014.66,9.285062,0.028,10.31901,0.034,0,0,6.984604,0.022,0.002,0.444,0.014,1.706,0.003,1.007,0.013,1.532,0.5440001,0.005,0.046
5559963 8/2/2017 22:55:0,12.05,34.88,8302.326,29.65,7872.079,31,8364.952,29.46,7953.549,30.74,0.242,58.16,8.51,1019,0.183,56.45,8.59,1023,2683.5,27.54418,1014.74,10.04445,0.031,25.76816,0.08400001,0,0,28.53919,0.09200001,0.008,1.925,0.009000001,1.123,0.008,2.327,0.009000001,1.062,0.98,0.008,0.033
5659975 8/2/2017 22:56:0,12.05,34.93,8306.112,29.63,7975.542,30.67,8364.952,29.46,8049.687,30.43,0.269,64.61,8.519999,1020,0.205,63.03,8.59,1024,2683.692,27.54253,1014.75,11.25553,0.034,44.46071,0.143,0,0,49.16892,0.156,0.012,2.848,0.007,0.845,0.009000001,2.671,0.008,0.9040001,0.8790001,0.008,0.028
5759987 8/2/2017 22:57:0,12.05,34.96,8360.801,29.47,8035.115,30.48,8413.658,29.31,8108.644,30.25,0.262,62.89,8.559999,1025,0.199,61.25,8.63,1029,2683.587,27.54343,1014.61,21.73795,0.066,13.59751,0.043,20.46048,0.062,27.39629,0.086,0.009000001,2.097,0.025,2.965,0.005,1.67,0.027,3.189,0.319,0.003,0.041
5859982 8/2/2017 22:58:0,12.05,34.96,8404.682,29.33,8071.193,30.37,8471.264,29.13,8142.924,30.14,0.259,62.17,8.26,989,0.196,60.39,8.34,995,2683.692,27.54253,1014.68,14.29352,0.043,19.51101,0.062,20.58879,0.062,10.03644,0.031,0.011,2.54,0.611,73.18999,0.007,2.092,0.606,72.22999,0.8790001,0.008,0.05500001
5959953 8/2/2017 22:59:0,12.05,35,8434.18,29.25,8020.806,30.53,8479.913,29.11,8118.831,30.22,0.23,55.24,8.54,1023,0.176,54.12,8.62,1028,2683.01,27.54841,1014.7,4.138794,0.012,16.45264,0.052,0,0,27.22354,0.086,0.006,1.557,0.011,1.327,0.007,2.009,0.012,1.379,1.051,0.009000001,0.029