08/03/2017 00:00 CR1000 (SN: 7908)
0058742 8/3/2017 0:0:0,12.05,35.36,8496.575,29.06,8029.064,30.5,8515.693,29,8084.831,30.32,0.166,39.98,7.067,846,0.115,35.39,7.159,853,2695.015,27.44514,1014.35,10.24699,0.031,60.43934,0.191,28.2109,0.08400001,69.25548,0.217,0.026,6.272,2.192,262.5,0.022,6.797,2.241,267.1,1.306,0.011,0.044
0158729 8/3/2017 0:1:0,12.05,35.4,8491.553,29.07,8288.205,29.69,8514.727,29,8355.519,29.48,0.247,59.33,2.838,339.9,0.185,56.9,2.875,342.7,2694.885,27.44626,1014.42,11.5795,0.035,61.75544,0.19,28.42556,0.085,51.84668,0.158,0.015,3.643,0.785,94,0.014,4.22,0.79,94.20001,1.247,0.011,0.03
0258690 8/3/2017 0:2:0,12.05,35.48,8519.79,28.99,8176.251,30.04,8537.937,28.94,8242.815,29.83,0.211,50.64,7.607,911,0.155,47.58,7.741,923,2702.259,27.38305,1014.47,10.27333,0.031,125.0645,0.389,0,0,125.7666,0.388,0.031,7.385,2,239.5,0.027,8.2,2.032,242.2,2.208,0.019,0.032
0358702 8/3/2017 0:3:0,12.05,35.48,8489.623,29.08,7988.953,30.63,8492.484,29.07,8041.308,30.46,0.189,45.52,8.33,998,0.134,41.35,8.479999,1011,2703.432,27.373,1014.33,11.48249,0.034,13.18503,0.042,23.90412,0.071,22.09121,0.07,0.007,1.601,0.112,13.36,0.006,1.88,0.113,13.46,0.7740001,0.007,0.042
0458679 8/3/2017 0:4:0,12.05,35.52,8454.937,29.18,7983.836,30.64,8479.913,29.11,8034.864,30.48,0.211,50.66,8.099999,970,0.153,46.93,8.24,983,2702.984,27.37684,1014.37,12.54794,0.038,10.66132,0.034,0,0,15.26422,0.048,0.008,2.04,0.05,5.946,0.007,2.225,0.05,5.962001,1.118,0.01,0.034
0558674 8/3/2017 0:5:0,12.05,35.52,8433.411,29.25,8052.412,30.43,8478.952,29.11,8104.013,30.26,0.242,58.1,7.986001,956,0.177,54.33,8.13,969,2698.146,27.4183,1014.38,0,0,22.58788,0.07200001,7.381601,0.022,26.19586,0.082,0.008,1.911,0.04,4.806,0.007,2.034,0.039,4.679,4.038,0.035,0.052
0658668 8/3/2017 0:6:0,12.05,35.56,8455.699,29.18,8067.904,30.38,8479.913,29.11,8120.685,30.21,0.241,57.94,7.908001,947,0.175,53.95,8.05,960,2691.73,27.47333,1014.33,4.138794,0.012,30.18322,0.096,0,0,26.77879,0.08400001,0.01,2.332,0.04,4.832,0.008,2.535,0.041,4.855,1.477,0.013,0.05900001
0758657 8/3/2017 0:7:0,12.05,35.59,8456.852,29.18,8000.654,30.59,8479.913,29.11,8048.671,30.44,0.228,54.81,7.846,940,0.166,51.01,7.988001,952,2692.036,27.4707,1014.36,2.959066,0.009000001,12.73312,0.041,0,0,26.03474,0.08300001,0.005,1.115,0.042,5.014,0.005,1.569,0.041,4.938,1.103,0.009000001,0.047
0858631 8/3/2017 0:8:0,12.05,35.59,8446.092,29.21,8074.536,30.36,8479.913,29.11,8124.389,30.2,0.258,61.96,7.802001,934,0.191,58.85,7.944,947,2692.186,27.46942,1014.33,11.47053,0.034,28.37829,0.09,0,0,25.46529,0.08000001,0.008,1.814,0.026,3.163,0.007,2.02,0.026,3.14,1.024,0.009000001,0.024
0958628 8/3/2017 0:9:0,12.05,35.63,8464.942,29.15,8124.073,30.2,8479.913,29.11,8157.834,30.09,0.264,63.35,7.786,932,0.196,60.29,7.927,945,2692.252,27.46885,1014.26,11.13863,0.033,15.47037,0.049,0,0,25.62192,0.08000001,0.003,0.799,0.023,2.75,0.003,0.9690001,0.023,2.702,0.5930001,0.005,0.032
1058616 8/3/2017 0:10:0,12.05,35.63,8495.035,29.06,8161.232,30.08,8503.122,29.04,8197.908,29.97,0.261,62.68,7.779,932,0.194,59.61,7.917,944,2691.372,27.47641,1014.28,14.46082,0.043,7.604045,0.024,28.42556,0.085,7.201949,0.022,0.001,0.288,0.028,3.345,0,0,0.027,3.218,1.788,0.015,0.035
1158614 8/3/2017 0:11:0,12.05,35.63,8525.597,28.97,8175.026,30.04,8537.937,28.94,8213.849,29.92,0.254,61.13,7.729,926,0.188,57.76,7.870001,938,2690.923,27.48028,1014.22,2.974066,0.009000001,10.51423,0.033,0,0,25.78012,0.08000001,0.002,0.401,0.07700001,9.24,0.002,0.6170001,0.079,9.37,2.149,0.018,0.036
1258582 8/3/2017 0:12:0,12.05,35.63,8553.554,28.89,8198.929,29.97,8566.157,28.85,8253.229,29.8,0.254,61.02,7.731,926,0.187,57.55,7.874001,938,2684.27,27.53754,1014.24,9.985806,0.03,8.67572,0.027,29.17762,0.086,0,0,0,0,0.029,3.469,0,0,0.028,3.354,1.58,0.014,0.029
1358589 8/3/2017 0:13:0,12.05,35.63,8573.789,28.83,8203.416,29.95,8596.324,28.76,8253.229,29.8,0.249,59.76,7.716001,924,0.182,56.15,7.859,937,2683.659,27.54281,1014.21,5.101487,0.015,6.471284,0.02,0,0,0,0,0.003,0.781,0.039,4.615,0.003,0.956,0.038,4.528,0.647,0.006,0.038
1458595 8/3/2017 0:14:0,12.05,35.63,8585.883,28.79,8198.228,29.97,8596.324,28.76,8231.663,29.86,0.237,57,7.691,921,0.175,53.71,7.833,934,2690.09,27.48746,1014.31,11.59911,0.034,30.64932,0.09500001,0,0,27.35198,0.085,0.011,2.695,0.026,3.114,0.01,3.194,0.026,3.11,3.91,0.034,0.042
1558597 8/3/2017 0:15:0,12.05,35.63,8583.542,28.8,8101.114,30.27,8594.378,28.77,8141.066,30.15,0.214,51.36,7.659,917,0.156,47.92,7.8,930,2695.166,27.44384,1014.26,11.67758,0.034,20.40889,0.06400001,10.48091,0.031,10.17686,0.032,0.003,0.687,0.03,3.643,0.003,0.956,0.029,3.512,1.718,0.015,0.041
1658611 8/3/2017 0:16:0,12.05,35.68,8547.731,28.91,8062.7,30.39,8542.802,28.92,8093.826,30.29,0.215,51.68,7.637,915,0.155,47.62,7.775,927,2695.751,27.43882,1014.28,15.26849,0.045,10.1253,0.032,16.13751,0.048,19.8424,0.062,0.003,0.6210001,0.024,2.845,0.002,0.766,0.024,2.803,1.903,0.016,0.047
1758604 8/3/2017 0:17:0,12.05,35.68,8514.758,29,8045.764,30.45,8506.023,29.03,8085.49,30.32,0.223,53.71,7.640001,915,0.163,50.22,7.783,928,2694.578,27.44888,1014.24,12.35699,0.037,6.81633,0.022,28.86629,0.086,0,0,0.004,0.851,0.036,4.308,0.003,1.019,0.034,4.034,0.648,0.006,0.049
1858596 8/3/2017 0:18:0,12.05,35.68,8484.988,29.09,8016.398,30.54,8479.913,29.11,8045.91,30.45,0.223,53.63,7.621,913,0.164,50.36,7.765,926,2694.871,27.44637,1014.22,9.800604,0.029,10.77106,0.034,0,0,24.88668,0.079,0.005,1.105,0.035,4.156,0.004,1.379,0.033,3.979,1.089,0.009000001,0.044
1958603 8/3/2017 0:19:0,12.05,35.71,8460.319,29.17,8080.413,30.34,8479.913,29.11,8126.241,30.19,0.25,60.08,7.617,912,0.186,57.31,7.764001,925,2694.689,27.44794,1014.13,8.614177,0.026,17.83996,0.056,0,0,24.5739,0.07700001,0.004,0.9850001,0.023,2.751,0.002,0.6600001,0.023,2.73,0.823,0.007,0.037
2058584 8/3/2017 0:20:0,12.05,35.71,8468.795,29.14,8098.158,30.28,8479.913,29.11,8141.06,30.15,0.252,60.56,7.651,916,0.188,57.82,7.798001,929,2694.689,27.44794,1014.17,11.53142,0.035,21.9315,0.06900001,0,0,0,0,0.006,1.469,0.034,4.015,0.006,1.739,0.033,3.947,0.823,0.007,0.052
2158592 8/3/2017 0:21:0,12.05,35.71,8483.443,29.1,8130.373,30.18,8479.913,29.11,8143.855,30.14,0.256,61.58,7.636,915,0.19,58.44,7.783,928,2696.397,27.43328,1014.23,8.635648,0.026,9.638126,0.03,0,0,12.18565,0.038,0.004,0.8710001,0.029,3.495,0.003,1.019,0.029,3.479,2.122,0.018,0.041
2258603 8/3/2017 0:22:0,12.05,35.75,8500.823,29.05,8149.696,30.12,8481.846,29.1,8188.585,30,0.253,60.75,7.583,908,0.187,57.55,7.730001,921,2702.442,27.38147,1014.18,7.678779,0.023,10.84783,0.034,10.41552,0.031,19.96444,0.062,0.002,0.5980001,0.03,3.535,0,0,0.03,3.584,1.681,0.014,0.036
2358619 8/3/2017 0:23:0,12.05,35.75,8521.725,28.98,8118.157,30.22,8519.562,28.99,8150.378,30.12,0.233,55.91,7.592001,909,0.171,52.69,7.74,923,2704.708,27.36212,1014.18,8.989164,0.027,23.62382,0.074,26.99112,0.08000001,20.83703,0.06500001,0.007,1.747,0.036,4.351,0.006,1.949,0.036,4.27,0.74,0.006,0.03
2458613 8/3/2017 0:24:0,12.05,35.8,8508.562,29.02,8044.312,30.45,8487.649,29.09,8082.774,30.33,0.215,51.63,7.668,918,0.156,47.86,7.816001,932,2704.098,27.36732,1014.12,10.05951,0.03,19.10544,0.06100001,19.72418,0.05900001,31.0411,0.09800000.003,0.708,0.041,4.941,0.003,1.067,0.042,5.001,0.836,0.007,0.039
2558598 8/3/2017 0:25:0,12.05,35.8,8478.429,29.11,8024.464,30.51,8479.913,29.11,8054.194,30.42,0.227,54.62,7.543,903,0.164,50.6,7.687,916,2703.71,27.37063,1014.16,9.838714,0.029,9.815704,0.031,0,0,27.36746,0.08700001,0.007,1.747,0.314,37.65,0.006,1.764,0.324,38.61,0.975,0.008,0.056
2658619 8/3/2017 0:26:0,12.05,35.8,8458.779,29.17,8043.641,30.45,8475.107,29.12,8075.451,30.35,0.247,59.41,7.535,902,0.183,56.39,7.685,916,2703.316,27.374,1014.08,8.114452,0.024,39.10702,0.124,15.93642,0.048,44.64226,0.141,0.014,3.481,0.053,6.372,0.013,4.134,0.056,6.641,0.5790001,0.005,0.036
2758613 8/3/2017 0:27:0,12.05,35.8,8464.173,29.16,8139.32,30.15,8479.913,29.11,8166.22,30.07,0.27,64.97999,7.513,900,0.204,62.65,7.664001,913,2703.282,27.37428,1014.15,10.89616,0.033,26.65217,0.08300001,0,0,27.81568,0.08700001,0.003,0.8010001,0.025,2.941,0.003,1.027,0.024,2.904,0.928,0.008,0.034
2858625 8/3/2017 0:28:0,12.05,35.8,8498.516,29.05,8186.971,30,8491.517,29.07,8223.225,29.89,0.271,65.11,7.485,896,0.203,62.35,7.635,910,2698.8,27.4127,1014.19,16.12187,0.048,10.10345,0.031,23.20937,0.06900001,28.06584,0.08700001,0.003,0.799,0.033,3.98,0.003,0.9690001,0.033,3.969,4.505,0.039,0.045
2958605 8/3/2017 0:29:0,12.05,35.8,8527.149,28.97,8184.355,30.01,8537.937,28.94,8249.478,29.81,0.261,62.73,7.477,895,0.195,60.05,7.627,909,2688.811,27.49846,1014.14,5.075521,0.015,8.355956,0.026,0,0,14.03292,0.043,0.003,0.822,0.04,4.778,0.003,0.8470001,0.04,4.805,3.598,0.031,0.051
3058619 8/3/2017 0:30:0,12.05,35.8,8548.5,28.9,8190.335,29.99,8552.534,28.89,8249.478,29.81,0.253,60.89,7.475,895,0.194,59.61,7.618001,908,2700.984,27.39401,1014.11,9.485338,0.028,11.1106,0.035,25.28261,0.075,14.03292,0.043,0.002,0.444,0.045,5.383,0,0,0.045,5.305,4.846,0.042,0.032
3158602 8/3/2017 0:31:0,12.05,35.8,8572.23,28.83,8196.686,29.97,8595.35,28.77,8253.229,29.8,0.253,60.7,7.444,892,0.192,58.96,7.591,905,2714.169,27.28146,1014.07,2.988696,0.009000001,10.10345,0.031,7.47474,0.022,0,0,0.003,0.642,0.033,4.006,0.003,0.956,0.032,3.839,3.048,0.026,0.027
3258619 8/3/2017 0:32:0,12.05,35.8,8573.009,28.83,8214.653,29.92,8596.324,28.76,8263.606,29.77,0.256,61.47,7.405,887,0.19,58.48,7.554001,900,2721.604,27.21828,1014.08,2.996572,0.009000001,11.23252,0.035,0,0,21.90289,0.067,0.003,0.8340001,0.047,5.599,0.003,1.023,0.047,5.594001,3.816,0.032,0.041
3358608 8/3/2017 0:33:0,12.05,35.8,8591.735,28.78,8211.282,29.93,8596.324,28.76,8274.926,29.73,0.25,60.16,7.394001,886,0.188,58,7.544,899,2725.719,27.18334,1014.11,9.057181,0.027,10.8318,0.034,0,0,27.52149,0.085,0.003,0.8010001,0.041,4.919,0.003,0.8470001,0.041,4.871,0.887,0.008,0.038
3458604 8/3/2017 0:34:0,12.05,35.8,8596.809,28.76,8234.16,29.86,8596.324,28.76,8309.834,29.62,0.257,61.72,7.369,882,0.193,59.47,7.519,896,2726.02,27.18079,1014.14,4.212068,0.012,14.29592,0.044,0,0,0,0,0.004,0.9440001,0.04,4.746,0.002,0.513,0.039,4.632,0.804,0.007,0.051
3558614 8/3/2017 0:35:0,12.05,35.8,8615.972,28.71,8243.169,29.83,8639.412,28.64,8309.834,29.62,0.253,60.72,7.342001,879,0.19,58.58,7.492001,893,2725.563,27.18467,1014.12,8.378623,0.025,9.283487,0.029,25.98325,0.07600001,0,0,0.005,1.191,0.044,5.27,0.003,1.028,0.044,5.264,0.7410001,0.006,0.045
3658622 8/3/2017 0:36:0,12.05,35.8,8619.884,28.69,8226.292,29.88,8655.081,28.59,8294.739,29.67,0.245,59.01,7.303,875,0.18,55.29,7.457,889,2725.256,27.18728,1014.15,3.011449,0.009000001,20.93852,0.06500001,0,0,25.03188,0.07700001,0.006,1.541,0.037,4.385,0.006,1.865,0.036,4.309,0.9620001,0.008,0.028
3758623 8/3/2017 0:37:0,12.05,35.8,8608.541,28.73,8163.119,30.08,8630.598,28.66,8226.975,29.88,0.23,55.4,7.258001,869,0.167,51.49,7.412,883,2716.067,27.2653,1014.17,11.70632,0.034,22.38773,0.07,28.96751,0.085,28.06584,0.08700001,0.005,1.191,0.035,4.247,0.004,1.152,0.034,4.092,1.952,0.017,0.025
3858614 8/3/2017 0:38:0,12.05,35.8,8578.474,28.82,8102.958,30.27,8596.324,28.76,8161.561,30.08,0.226,54.33,7.219,865,0.162,49.74,7.372,879,2708.2,27.33234,1014.18,13.24931,0.039,17.43332,0.05500001,0,0,26.9435,0.08400001,0.003,0.666,0.03,3.63,0.003,0.822,0.03,3.544,3.437,0.029,0.028
3958613 8/3/2017 0:39:0,12.05,35.8,8535.689,28.94,8070.436,30.37,8567.13,28.85,8141.06,30.15,0.231,55.59,7.201,862,0.165,50.84,7.351,876,2705.642,27.35416,1014.04,11.48118,0.034,4.827034,0.015,29.19385,0.086,0,0,0.005,1.247,0.036,4.268,0.005,1.586,0.035,4.188,1.027,0.009000001,0.03
4058621 8/3/2017 0:40:0,12.05,35.8,8503.534,29.04,8088.524,30.31,8532.134,28.95,8141.06,30.15,0.246,59.15,7.170001,859,0.178,54.71,7.32,872,2705.498,27.35539,1014.07,11.18234,0.033,7.528852,0.024,17.40703,0.052,0,0,0.002,0.5980001,0.036,4.254,0.003,0.9990001,0.035,4.157,0.666,0.006,0.045
4158637 8/3/2017 0:41:0,12.05,35.8,8484.602,29.09,8055.347,30.42,8499.254,29.05,8115.127,30.23,0.239,57.49,7.147,856,0.172,52.93,7.299,870,2705.407,27.35617,1014.06,9.5462,0.029,18.45065,0.05900001,27.35251,0.081,27.7231,0.08700001,0.004,0.8700001,0.03,3.568,0.003,0.8900001,0.029,3.457,0.374,0.003,0.054
4258625 8/3/2017 0:42:0,12.05,35.75,8461.862,29.16,8024.833,30.51,8479.913,29.11,8067.08,30.38,0.238,57.22,7.160001,857,0.175,53.75,7.316001,872,2705.857,27.35233,1014.06,9.776234,0.029,11.71119,0.037,0,0,26.03474,0.08300001,0.004,0.9260001,0.048,5.78,0.003,0.8240001,0.048,5.665,1.376,0.012,0.048
4358635 8/3/2017 0:43:0,12.05,35.75,8436.87,29.24,8023.742,30.52,8443.394,29.22,8084.575,30.32,0.249,59.98,7.140001,855,0.186,57.28,7.295,869,2705.83,27.35256,1014.08,9.243844,0.028,17.4667,0.056,27.7861,0.08300001,12.34103,0.039,0.008,1.896,0.035,4.163,0.006,1.818,0.035,4.149,1.075,0.009000001,0.031
4458618 8/3/2017 0:44:0,12.05,35.75,8430.345,29.26,8078.57,30.34,8422.253,29.28,8130.872,30.18,0.265,63.67,7.108,851,0.198,60.77,7.262001,866,2712.873,27.29249,1014.05,7.817832,0.024,19.09196,0.06,0,0,21.50216,0.068,0.008,1.963,0.037,4.393,0.007,2.168,0.036,4.329,3.044,0.026,0.037
4558623 8/3/2017 0:45:0,12.05,35.75,8429.961,29.26,8010.178,30.56,8422.253,29.28,8048.671,30.44,0.244,58.77,7.077,848,0.179,54.98,7.231,862,2713.591,27.28637,1014.1,8.211946,0.025,16.28939,0.052,0,0,26.03474,0.08300001,0.003,0.7870001,0.046,5.462001,0.004,1.102,0.044,5.282,1.598,0.014,0.049
4658630 8/3/2017 0:46:0,12.05,35.75,8411.565,29.31,8003.224,30.58,8422.253,29.28,8033.944,30.48,0.249,59.9,7.037,843,0.183,56.21,7.187,857,2706.187,27.3495,1014.02,8.825229,0.027,17.93024,0.05700001,0,0,13.77629,0.044,0.006,1.415,0.04,4.76,0.007,2.015,0.038,4.563,2.293,0.02,0.043
4758629 8/3/2017 0:47:0,12.05,35.75,8388.998,29.38,7990.798,30.62,8404.108,29.34,8029.346,30.5,0.25,60.19,7.037,843,0.182,56.04,7.192001,857,2703.232,27.37471,1014.02,5.723322,0.017,22.42874,0.07200001,26.65496,0.081,7.027548,0.022,0.004,0.854,0.035,4.241,0.004,1.237,0.035,4.156,0.149,0.001,0.041
4859164 8/3/2017 0:48:0,12.05,35.75,8377.552,29.42,8015.318,30.54,8364.952,29.46,8048.671,30.44,0.263,63.27,7.045,844,0.197,60.6,7.201,858,2703.166,27.37528,1014.08,11.34022,0.034,21.7741,0.06900001,0,0,26.03474,0.08300001,0.007,1.689,0.034,4.025,0.005,1.614,0.034,4.014,0.854,0.007,0.035
4959125 8/3/2017 0:49:0,12.05,35.75,8387.469,29.39,8057.544,30.41,8364.952,29.46,8085.49,30.32,0.269,64.63,6.963,834,0.201,61.83,7.116,848,2703.251,27.37455,1014,0,0,11.02303,0.035,0,0,0,0,0.003,0.8100001,0.215,25.78,0.003,0.777,0.221,26.36,0.209,0.002,0.035
5059149 8/3/2017 0:50:0,12.05,35.75,8402.765,29.34,8068.969,30.37,8385.962,29.39,8113.275,30.23,0.267,64.28,6.834,818,0.201,61.87,6.984,832,2703.523,27.37222,1014.01,10.81606,0.033,13.08163,0.041,27.61292,0.08400001,27.78491,0.08700001,0.008,1.922,0.426,50.98,0.006,1.707,0.442,52.69,0.515,0.004,0.034
5159144 8/3/2017 0:51:0,12.05,35.8,8406.589,29.33,8003.96,30.58,8394.557,29.37,8042.228,30.46,0.247,59.35999,6.999,838,0.185,56.9,7.156,853,2704.008,27.36808,1013.96,9.52434,0.029,19.64617,0.063,28.63447,0.08700001,22.75249,0.07200001,0.004,1.056,0.037,4.417,0.005,1.429,0.037,4.367,0.5420001,0.005,0.039
5259092 8/3/2017 0:52:0,12.05,35.8,8388.998,29.38,7974.709,30.67,8364.952,29.46,8030.262,30.5,0.243,58.4,6.996,838,0.181,55.56,7.155,853,2704.999,27.35964,1013.94,5.723322,0.017,10.02662,0.032,0,0,0,0,0.003,0.7740001,0.029,3.514,0.002,0.747,0.029,3.497,0.582,0.005,0.032
5359096 8/3/2017 0:53:0,12.05,35.84,8366.491,29.45,7945.206,30.77,8364.952,29.46,7995.495,30.61,0.243,58.32,7.025,841,0.181,55.6,7.188,857,2704.086,27.36742,1014,7.577292,0.023,10.41065,0.034,0,0,26.45337,0.085,0.003,0.747,0.09900001,11.84,0.001,0.448,0.104,12.42,0.587,0.005,0.048
5459121 8/3/2017 0:54:0,12.05,35.87,8340.997,29.53,7925.592,30.83,8361.155,29.47,7971.73,30.68,0.244,58.66,6.988001,837,0.179,55.22,7.153,853,2702.945,27.37717,1013.97,4.087957,0.012,12.20927,0.039,14.2049,0.043,13.60942,0.044,0.004,0.8530001,0.05,5.949,0.003,0.9540001,0.049,5.827,1.089,0.009000001,0.043
5559096 8/3/2017 0:55:0,12.05,35.87,8312.929,29.61,7907.104,30.89,8309.903,29.62,7923.537,30.84,0.244,58.69,6.947,832,0.178,54.81,7.111,848,2697.592,27.42305,1013.97,12.35534,0.038,10.64093,0.034,10.22217,0.031,11.89088,0.038,0.003,0.799,0.051,6.141,0.003,0.9690001,0.051,6.084,3.587,0.031,0.044
5659080 8/3/2017 0:56:0,12.05,35.92,8293.626,29.67,7916.175,30.86,8308.006,29.63,7952.634,30.74,0.258,61.98,7.007,839,0.191,58.89,7.173,855,2693.463,27.45845,1014.03,7.27411,0.022,19.24446,0.062,0,0,26.89799,0.08700001,0.008,2.014,0.07300001,8.74,0.007,2.049,0.07700001,9.15,0.449,0.004,0.033
5759048 8/3/2017 0:57:0,12.05,35.96,8296.269,29.66,7992.978,30.61,8308.006,29.63,8024.772,30.51,0.277,66.59,6.986001,837,0.207,63.79,7.151,852,2694.887,27.44623,1014,0,0,16.25843,0.052,0,0,16.46836,0.053,0.003,0.8010001,0.05,5.941,0.001,0.369,0.048,5.705,1.651,0.014,0.047
5859032 8/3/2017 0:58:0,12.05,35.96,8318.607,29.6,7990.052,30.62,8308.006,29.63,8030.262,30.5,0.266,63.88,6.908001,827,0.198,60.98,7.075,843,2693.456,27.45853,1013.98,7.757897,0.024,14.56182,0.047,0,0,0,0,0.006,1.554,0.046,5.542,0.004,1.336,0.046,5.487,2.727,0.023,0.054
5959035 8/3/2017 0:59:0,12.05,36,8326.574,29.57,7961.588,30.72,8308.006,29.63,7994.58,30.61,0.253,60.85999,6.901,826,0.188,57.76,7.065,842,2681.701,27.5597,1013.94,10.7355,0.033,13.05394,0.042,0,0,26.18302,0.08400001,0.004,1.045,0.335,40.12,0.004,1.169,0.353,42.11,1.915,0.017,0.037