08/03/2017 02:00 CR1000 (SN: 7908)
0058700 8/3/2017 2:0:0,12.05,36.16,8317.951,29.6,8033.085,30.49,8310.574,29.62,8068.727,30.37,0.293,70.46,5.243,628,0.219,67.52,5.423,646.4001,2680.258,27.57217,1013.69,9.691173,0.03,30.22703,0.096,15.7398,0.048,38.94698,0.123,0.011,2.752,0.068,8.09,0.01,3.18,0.071,8.439999,3.486,0.03,0.056
0158700 8/3/2017 2:1:0,12.05,36.16,8327.654,29.57,8118.845,30.22,8320.293,29.59,8146.623,30.13,0.312,75.01,5.256,629.4001,0.234,71.93999,5.432,647.5,2675.197,27.61592,1013.69,11.54092,0.035,13.9089,0.044,24.74329,0.075,19.07296,0.06,0.003,0.724,0.067,8.07,0,0,0.068,8.07,3.287,0.028,0.053
0258692 8/3/2017 2:2:0,12.05,36.12,8362.021,29.46,8162.1,30.08,8363.128,29.46,8222.381,29.89,0.301,72.47,5.316,636.7,0.234,71.93999,5.485,653.8,2681.9,27.55798,1013.67,17.12188,0.052,19.78421,0.062,0.07607791,0,28.05396,0.08700001,0.003,0.8010001,0.045,5.434001,0,0,0.045,5.404,0.874,0.008,0.029
0358701 8/3/2017 2:3:0,12.05,36.12,8418.05,29.29,8258.271,29.78,8420.348,29.29,8296.591,29.66,0.306,73.6,5.4,646.7,0.232,71.49,5.572,664.1,2683.725,27.54224,1013.59,20.24971,0.06100001,39.85662,0.123,33.1674,0.1,22.63296,0.07,0.004,1.064,0.093,11.15,0.003,0.8470001,0.093,11.09,1.06,0.009000001,0.047
0458708 8/3/2017 2:4:0,12.05,36.16,8468.229,29.14,8291.252,29.68,8477.799,29.11,8309.677,29.62,0.3,72.02,5.411,648,0.225,69.2,5.588,666,2684.668,27.53412,1013.67,11.3198,0.034,16.019,0.049,0,0,10.22077,0.031,0.006,1.518,0.07200001,8.599999,0.004,1.105,0.07200001,8.519999,1.836,0.016,0.039
0558720 8/3/2017 2:5:0,12.05,36.16,8506.377,29.03,8366.721,29.45,8516.791,29,8427.587,29.27,0.309,74.36999,3.277,392.5,0.236,72.66,3.38,402.9,2686.909,27.51482,1013.74,15.00196,0.045,90.98886,0.277,27.46785,0.082,92.33505,0.278,0.019,4.612,1.614,193.2,0.016,4.89,1.671,199.2,2.306,0.02,0.045
0659273 8/3/2017 2:6:0,12.05,36.2,8550.192,28.9,8311.284,29.62,8582.824,28.8,8355.607,29.48,0.278,66.91,5.199,622.6001,0.205,63.1,5.38,641.3,2690.994,27.47966,1013.78,9.566209,0.028,33.91071,0.104,23.30801,0.06900001,39.32022,0.119,0.011,2.729,0.074,8.83,0.01,3.124,0.07600001,9.01,1.971,0.017,0.031
0759258 8/3/2017 2:7:0,12.05,36.2,8553.168,28.89,8288.409,29.69,8586.58,28.79,8322.202,29.59,0.264,63.35,5.168,618.9,0.194,59.6,5.347,637.3,2684.823,27.53279,1013.72,10.05994,0.03,7.683378,0.024,19.88125,0.05900001,24.67626,0.075,0.003,0.799,0.054,6.437,0,0,0.05500001,6.606001,2.855,0.025,0.041
0859232 8/3/2017 2:8:0,12.05,36.2,8569.384,28.84,8289.423,29.69,8571.866,28.84,8307.853,29.63,0.256,61.53,5.275,631.7,0.189,58.17,5.456001,650.3,2680.97,27.566,1013.77,5.086801,0.015,6.256458,0.019,28.37803,0.08400001,0,0,0.003,0.747,0.052,6.22,0.003,0.942,0.053,6.354,1.449,0.013,0.028
0959248 8/3/2017 2:9:0,12.05,36.2,8567.708,28.85,8257.306,29.78,8543.536,28.92,8292.646,29.68,0.244,58.69,4.845,580.2,0.18,55.43,5.015,597.7,2673.669,27.62913,1013.76,7.487878,0.022,28.10568,0.08700001,19.84463,0.05900001,25.02567,0.077000.008,1.887,0.786,94.1,0.007,2.155,0.803,95.8,1.911,0.017,0.046
1059225 8/3/2017 2:10:0,12.05,36.2,8548.575,28.9,8382.506,29.4,8535.679,28.94,8413.549,29.31,0.271,65.19,1.958,234.5,0.208,63.85,2.024,241.2,2677.618,27.59499,1013.75,5.839839,0.017,70.5022,0.214,0.04609426,0,70.80176,0.214,0.013,3.214,0.989,118.4,0.013,3.879,1.029,122.6,4.049,0.035,0.045
1159213 8/3/2017 2:11:0,12.05,36.2,8567.956,28.85,8411.101,29.32,8535.615,28.94,8439.297,29.23,0.262,62.89,3.205,383.8,0.199,61.18,3.306,394.1,2682.612,27.55184,1013.75,6.989948,0.021,70.49879,0.214,0.03968156,0,62.24175,0.188,0.02,4.801,1.456,174.3,0.019,5.732001,1.509,179.9,1.021,0.009000001,0.049
1259199 8/3/2017 2:12:0,12.05,36.2,8543.874,28.92,8243.616,29.83,8535.647,28.94,8301.975,29.65,0.222,53.31,5.391,645.6001,0.165,50.84,5.551,661.7,2681.336,27.56285,1013.72,10.70101,0.032,6.757121,0.021,0.1761486,0.001,17.00101,0.052,0.003,0.642,0.171,20.42,0.004,1.179,0.18,21.4,1.639,0.014,0.047
1359192 8/3/2017 2:13:0,12.05,36.16,8518.678,28.99,8187.462,30,8529.274,28.96,8259.01,29.78,0.218,52.43,5.663,678.2,0.157,48.2,5.798001,691.1,2680.158,27.57302,1013.69,9.822082,0.029,26.55103,0.08300001,18.62026,0.05500001,33.34693,0.103,0.003,0.766,0.134,16.1,0.004,1.323,0.133,15.88,1.936,0.017,0.041
1459183 8/3/2017 2:14:0,12.05,36.12,8486.838,29.09,8192.556,29.99,8480.796,29.11,8241.915,29.83,0.237,56.92,4.35,521,0.17,52.34,4.429,527.9,2681.276,27.56336,1013.73,11.36996,0.034,24.5535,0.07600001,12.66207,0.038,20.92501,0.06500001,0.009000001,2.279,0.7460001,89.3,0.009000001,2.692,0.7650001,91.20001,1.023,0.009000001,0.042
1559169 8/3/2017 2:15:0,12.05,36.12,8458.547,29.17,8310.973,29.62,8478.138,29.11,8355.681,29.48,0.28,67.25,2.099,251.4,0.212,65.19,2.142,255.3,2681.977,27.55732,1013.64,8.538468,0.026,47.88917,0.147,0.1957696,0.001,51.29185,0.156,0.013,3.213,0.7500001,89.8,0.013,4.061,0.7640001,91.1,1.1,0.009000001,0.058
1659145 8/3/2017 2:16:0,12.05,36.12,8464.207,29.16,8295.466,29.67,8478.406,29.11,8348.389,29.51,0.271,65.14,3.797,454.7,0.203,62.41,3.929,468.3,2691.106,27.47872,1013.62,11.42688,0.034,66.7973,0.206,0.1562392,0,59.85831,0.183,0.019,4.611,1.192,142.7,0.018,5.540001,1.236,147.3,3.195,0.027,0.044
1759147 8/3/2017 2:17:0,12.05,36.08,8456.735,29.18,8183.138,30.01,8478.637,29.11,8240.753,29.84,0.238,57.19,5.263001,630.3,0.174,53.41,5.437,648.1,2695.282,27.44284,1013.58,5.758962,0.017,8.401057,0.026,0.07763672,0,22.51027,0.07,0.004,0.8840001,0.056,6.730001,0.003,0.795,0.05900001,7.053,1.635,0.014,0.044
1859111 8/3/2017 2:18:0,12.05,36.04,8455.815,29.18,8200.553,29.96,8478.87,29.11,8252.226,29.8,0.213,51.25,5.363,642.2,0.157,48.27,5.528001,658.8,2692.301,27.46842,1013.66,2.958566,0.009000001,5.592146,0.017,0,0,0,0,0.011,2.627,0.08400001,10.09,0.008,2.417,0.089,10.56,1.092,0.009000001,0.039
1959109 8/3/2017 2:19:0,12.05,36.04,8464.458,29.15,8190.998,29.99,8479.043,29.11,8252.392,29.8,0.173,41.62,5.671,679.1,0.131,40.18,5.844001,696.5,2686.55,27.51791,1013.63,11.26672,0.034,11.21962,0.035,0.07751996,0,0.07388051,0,0.01,2.475,0.133,15.93,0.008,2.415,0.136,16.25,2.903,0.025,0.039
2059102 8/3/2017 2:20:0,12.05,36.04,8478.838,29.11,8166.868,30.07,8479.172,29.11,8252.514,29.8,0.147,35.38,5.746,688.1,0.106,32.75,5.921,705.7,2683.802,27.54158,1013.67,0.08162006,0,13.7232,0.043,0.08226666,0,0.07936312,0,0.004,0.9260001,0.396,47.39,0.004,1.237,0.408,48.61,1.011,0.009000001,0.054
2159097 8/3/2017 2:21:0,12.05,36.04,8479.186,29.11,8224.068,29.89,8485.893,29.09,8287.389,29.69,0.163,39.1,4.969,595.1,0.113,34.91,5.123,610.6001,2683.351,27.54547,1013.63,2.986069,0.009000001,30.13319,0.093,18.52265,0.05500001,32.80338,0.101,0.011,2.603,0.924,110.7,0.009000001,2.693,0.961,114.6,0.8150001,0.007,0.043
2259085 8/3/2017 2:22:0,12.05,36.04,8511.374,29.01,8439.45,29.23,8533.983,28.95,8482.9,29.1,0.225,54.11,2.349,281.4,0.166,50.94,2.412,287.5,2681.952,27.55753,1013.57,17.12276,0.051,58.45258,0.176,22.34043,0.066,68.41085,0.205,0.015,3.7,0.399,47.74,0.013,4.026,0.413,49.25,0.5770001,0.005,0.041
2359075 8/3/2017 2:23:0,12.05,36.04,8573.326,28.83,8580.722,28.81,8596.43,28.76,8631.651,28.66,0.264,63.4,1.654,198.1,0.199,61.35,1.698,202.4,2681.746,27.5593,1013.62,16.99929,0.05,28.47195,0.08400001,7.520996,0.022,37.68199,0.11,0.009000001,2.062,0.067,8.03,0.007,2.15,0.067,7.93,0.7180001,0.006,0.029
2459043 8/3/2017 2:24:0,12.05,36,8646.605,28.62,8666.2,28.56,8676.026,28.53,8715.376,28.42,0.283,68.06,1.486,177.9,0.215,66.01,1.533,182.7,2683.178,27.54696,1013.59,18.55475,0.054,16.07484,0.047,32.33013,0.09400001,0.07517322,0,0.003,0.8340001,0.03,3.638,0.002,0.6600001,0.029,3.481,0.874,0.008,0.036
2559045 8/3/2017 2:25:0,12.05,35.96,8706.992,28.44,8644.479,28.62,8713.569,28.42,8684.096,28.51,0.273,65.65,2.947,352.9,0.207,63.61,3.062,365,2683.783,27.54174,1013.57,17.81895,0.052,59.30734,0.174,0.06982422,0,60.44369,0.176,0.015,3.507,1.259,150.7,0.013,4.135,1.309,156,1.024,0.009000001,0.033
2659040 8/3/2017 2:26:0,12.05,35.92,8732.287,28.37,8462.767,29.16,8724.445,28.39,8497.592,29.06,0.234,56.33,4.949,592.7,0.172,53.06,5.113,609.5,2683.659,27.54281,1013.56,9.56747,0.028,17.14118,0.051,23.07208,0.067,32.0537,0.09500001,0.002,0.444,0.062,7.405,0.003,0.956,0.067,7.993,0.647,0.006,0.027
2759002 8/3/2017 2:27:0,12.05,35.87,8726.399,28.38,8432.838,29.25,8713.201,28.42,8480.809,29.11,0.224,53.95,4.911,588.1,0.168,51.59,5.065,603.7,2683.951,27.5403,1013.64,11.77284,0.034,8.226939,0.025,0,0,0,0,0.005,1.216,0.047,5.620001,0.002,0.6170001,0.051,6.102,1.088,0.009000001,0.037
2859001 8/3/2017 2:28:0,12.05,35.84,8712.603,28.42,8428.298,29.26,8712.863,28.42,8480.482,29.11,0.217,52.19,4.878,584.2,0.165,50.77,5.029,599.4001,2684.954,27.53165,1013.6,0.07640844,0,4.128524,0.012,0.06293213,0,0.06047795,0,0.004,0.9500001,0.068,8.139999,0.003,0.942,0.07300001,8.67,1.989,0.017,0.036
2958976 8/3/2017 2:29:0,12.05,35.8,8712.77,28.42,8423.096,29.28,8713.04,28.42,8480.653,29.11,0.198,47.5,4.907,587.6001,0.148,45.46,5.06,603.1,2688.844,27.49816,1013.55,0.1258338,0,10.11395,0.031,0.1239623,0,0.1190396,0,0.007,1.766,0.049,5.838,0.009000001,2.629,0.052,6.218001,2.58,0.022,0.039
3058988 8/3/2017 2:30:0,12.05,35.8,8712.552,28.42,8425.944,29.27,8713.215,28.42,8476.978,29.12,0.169,40.52,5.087,609.2,0.119,36.48,5.242,624.8,2692.017,27.47086,1013.62,3.047565,0.009000001,8.16567,0.025,0.1074306,0,14.35273,0.043,0.01,2.511,0.08400001,10.02,0.009000001,2.773,0.085,10.09,1.088,0.009000001,0.041
3158968 8/3/2017 2:31:0,12.05,35.8,8703.619,28.45,8393.946,29.37,8713.366,28.42,8422.354,29.28,0.144,34.66,5.416001,648.6001,0.097,29.7,5.572,664.1,2688.395,27.50204,1013.67,11.5791,0.034,11.38295,0.034,0.06405404,0,12.78348,0.039,0.004,1.069,0.104,12.49,0.004,1.152,0.108,12.92,3.578,0.031,0.031
3258962 8/3/2017 2:32:0,12.05,35.8,8688.362,28.49,8379.194,29.41,8711.538,28.43,8379.505,29.41,0.158,38.03,5.44,651.5,0.11,33.71,5.598,667.2,2682.092,27.55632,1013.59,5.152142,0.015,9.148046,0.028,10.61291,0.031,24.23799,0.07300001,0.011,2.647,0.191,22.9,0.009000001,2.912,0.195,23.27,1.112,0.01,0.041
3358961 8/3/2017 2:33:0,12.05,35.8,8687.212,28.5,8459.868,29.17,8705.255,28.44,8476.178,29.12,0.205,49.27,3.637,435.6,0.151,46.49,3.746,446.5,2682.155,27.55578,1013.54,6.449884,0.019,59.80802,0.179,20.07304,0.058,68.02266,0.203,0.018,4.314,1.247,149.4,0.017,5.187,1.283,152.9,1.089,0.009000001,0.035
3458935 8/3/2017 2:34:0,12.05,35.8,8710.605,28.43,8658.559,28.58,8713.238,28.42,8693.528,28.48,0.25,60.22,1.715,205.4,0.195,60.09,1.773,211.4,2685.475,27.52717,1013.51,13.55881,0.039,34.57849,0.101,0.1068262,0,43.23319,0.126,0.004,1.077,0.207,24.84,0.005,1.564,0.213,25.35,2.519,0.022,0.049
3558928 8/3/2017 2:35:0,12.05,35.75,8762.502,28.28,8740.585,28.34,8752.842,28.31,8791.574,28.2,0.248,59.55,1.705,204.1,0.193,59.3,1.762,210,2691.783,27.47288,1013.52,16.33346,0.047,15.92542,0.046,27.94866,0.081,27.06082,0.078,0.008,2.016,0.394,47.15,0.009000001,2.649,0.407,48.5,1.381,0.012,0.035
3658919 8/3/2017 2:36:0,12.05,35.71,8819.65,28.11,8783.249,28.22,8825.292,28.1,8831.226,28.08,0.222,53.44,1.753,209.9,0.168,51.76,1.813,216.1,2691.783,27.47288,1013.52,14.16388,0.041,20.31167,0.058,19.20978,0.05500001,13.04514,0.037,0.009000001,2.096,0.204,24.48,0.008,2.613,0.209,24.92,1.381,0.012,0.063
3758899 8/3/2017 2:37:0,12.05,35.71,8850.615,28.03,8742.294,28.34,8836.019,28.07,8783.31,28.22,0.185,44.4,3.207,384,0.135,41.45,3.308,394.3,2690.923,27.48028,1013.59,9.911504,0.028,72.68525,0.211,15.02948,0.043,73.50508,0.212,0.019,4.531,1.31,156.9,0.017,5.215,1.343,160,2.001,0.017,0.047
3858889 8/3/2017 2:38:0,12.05,35.63,8854.825,28.01,8534.784,28.95,8833.806,28.07,8575.098,28.83,0.146,34.98,4.773,571.6001,0.1,30.66,4.905,584.6001,2683.416,27.54491,1013.59,4.328109,0.012,33.90394,0.1,10.85411,0.031,35.37872,0.104,0.011,2.557,1.075,128.8,0.011,3.278,1.108,132.1,1.908,0.016,0.041
3958875 8/3/2017 2:39:0,12.05,35.63,8838.231,28.06,8695.795,28.47,8831.645,28.08,8712.246,28.42,0.197,47.24,2.313,277,0.147,45.22,2.386,284.4,2681.554,27.56096,1013.58,10.85896,0.031,21.71163,0.063,0.09678431,0,15.1369,0.044,0.007,1.742,0.506,60.64,0.006,1.8,0.516,61.48,0.7510001,0.006,0.043
4058871 8/3/2017 2:40:0,12.05,35.56,8853.337,28.02,8583.916,28.8,8831.514,28.08,8621.735,28.69,0.189,45.36,4.343,520.1,0.138,42.61,4.455,530.9,2682.894,27.5494,1013.62,6.664726,0.019,37.41426,0.11,0.07115522,0,46.11018,0.135,0.005,1.299,0.471,56.41,0.005,1.541,0.488,58.17,0.5770001,0.005,0.023
4158853 8/3/2017 2:41:0,12.05,35.56,8831.178,28.08,8595.077,28.77,8831.421,28.08,8604.93,28.74,0.208,50.05,3.809,456.1,0.155,47.82,3.916,466.8,2681.933,27.55769,1013.59,0.05613338,0,19.80873,0.058,0.07888425,0,20.97215,0.062,0.006,1.441,0.507,60.75,0.005,1.673,0.521,62.09,0.5760001,0.005,0.027
4258810 8/3/2017 2:42:0,12.05,35.52,8831.61,28.08,8656.322,28.59,8831.845,28.08,8659.372,28.58,0.235,56.58,2.817,337.3,0.179,55.15,2.917,347.6,2682.125,27.55603,1013.47,0,0,50.65626,0.148,0,0,54.73014,0.16,0.013,3.176,0.706,84.5,0.012,3.622,0.724,86.3,0.55,0.005,0.047
4358839 8/3/2017 2:43:0,12.05,35.48,8847.513,28.04,8640.04,28.64,8832.114,28.08,8650.757,28.6,0.232,55.75,4.333,518.9,0.177,54.36,4.476,533.5,2683.744,27.54208,1013.42,11.5963,0.033,41.15514,0.12,0.1482812,0,48.36445,0.141,0.01,2.383,0.7000001,83.9,0.009000001,2.844,0.7190001,85.6,1.048,0.009000001,0.058
4458820 8/3/2017 2:44:0,12.05,35.44,8853.751,28.02,8611.574,28.72,8832.337,28.08,8597.979,28.76,0.221,53.1,4.569,547.2,0.167,51.38,4.714,561.9,2686.98,27.5142,1013.38,7.264529,0.021,8.314322,0.024,0.1411133,0,7.541048,0.022,0.002,0.401,0.078,9.38,0,0,0.08300001,9.939999,1.819,0.016,0.054
4558801 8/3/2017 2:45:0,12.05,35.44,8851.538,28.02,8584.061,28.8,8832.53,28.08,8608.956,28.73,0.217,52.24,4.052,485.3,0.166,51.14,4.17,497,2687.678,27.5082,1013.49,9.574993,0.027,25.2825,0.074,0.09376,0,30.09226,0.08800001,0.005,1.225,0.754,90.3,0.004,1.25,0.7920001,94.4,2.242,0.019,0.044
4658786 8/3/2017 2:46:0,12.05,35.44,8856.125,28.01,8716.658,28.41,8832.7,28.08,8743.066,28.34,0.237,56.95,2.855,341.9,0.18,55.32,2.943,350.8,2684.375,27.53664,1013.54,3.08046,0.009000001,44.27417,0.129,0,0,42.60169,0.123,0.012,2.996,1.016,121.7,0.012,3.682,1.046,124.6,1.739,0.015,0.041
4758782 8/3/2017 2:47:0,12.05,35.4,8856.698,28.01,8640.503,28.63,8832.873,28.08,8660.381,28.58,0.224,53.77,2.543,304.6,0.168,51.62,2.608,310.9,2682.249,27.55496,1013.64,0.03916198,0,62.48305,0.183,0.03207961,0,56.82178,0.166,0.018,4.402,1.195,143.1,0.017,5.282,1.225,146,1.226,0.011,0.034
4858773 8/3/2017 2:48:0,12.05,35.4,8856.802,28.01,8748.534,28.32,8832.979,28.08,8768.088,28.26,0.26,62.46,1.419,170,0.2,61.49,1.464,174.5,2682.375,27.55388,1013.59,0.06677822,0,14.52205,0.042,0.06578502,0,19.14121,0.05500001,0.006,1.427,0.071,8.479999,0.005,1.648,0.071,8.429999,0.536,0.005,0.038
4958771 8/3/2017 2:49:0,12.05,35.36,8856.66,28.01,8765.484,28.27,8832.828,28.08,8799.854,28.17,0.277,66.47999,1.718,205.7,0.216,66.35,1.788,213.1,2683.241,27.54642,1013.56,0.2214678,0.001,18.2985,0.053,0.22212,0.001,35.01799,0.101,0.004,0.9360001,0.8290001,99.20001,0.005,1.409,0.8670001,103.4,0.5610001,0.005,0.03
5058754 8/3/2017 2:50:0,12.05,35.28,8856.832,28.01,8739.982,28.34,8832.608,28.08,8757.916,28.29,0.281,67.43999,2.233,267.4,0.216,66.39,2.309,275.2,2683.144,27.54724,1013.57,3.085197,0.009000001,54.33797,0.157,0.0764281,0,53.5401,0.154,0.01,2.308,0.957,114.6,0.009000001,2.714,0.9830001,117.1,0.5760001,0.005,0.035
5158755 8/3/2017 2:51:0,12.05,35.24,8877.114,27.95,8759.757,28.29,8853.87,28.02,8785.053,28.22,0.275,66.05,2.949,353.2,0.213,65.6,3.051,363.7,2683.601,27.54331,1013.53,10.63596,0.03,76.31763,0.22,28.74254,0.082,70.92844,0.204,0.017,4.078,1.257,150.6,0.016,4.911,1.293,154.1,0.692,0.006,0.049
5258739 8/3/2017 2:52:0,12.05,35.16,8892.065,27.91,8650.076,28.61,8868.572,27.98,8679.489,28.52,0.254,61.02,3.89,465.9,0.194,59.61,4.021,479.3,2683.854,27.54113,1013.59,12.0817,0.034,11.82313,0.035,29.53932,0.08400001,29.01636,0.08400001,0,0,0.068,8.099999,0,0,0.066,7.878,1.156,0.01,0.052
5358761 8/3/2017 2:53:0,12.05,35.12,8889.346,27.92,8746.258,28.33,8861.656,28,8763.849,28.28,0.27,65.01,2.554,305.9,0.208,63.85,2.643,315,2682.721,27.55089,1013.52,11.72676,0.033,55.04725,0.159,30.19899,0.086,61.09844,0.176,0.009000001,2.204,0.753,90.1,0.008,2.428,0.7730001,92.1,0.638,0.005,0.048
5458767 8/3/2017 2:54:0,12.05,35.04,8904.827,27.87,8725.267,28.39,8891.948,27.91,8720.196,28.4,0.256,61.47,3.775,452.1,0.195,59.91,3.955,471.4,2683.577,27.54352,1013.44,0.09408972,0,18.90622,0.05500001,7.724376,0.022,16.43828,0.047,0.004,0.8840001,0.325,38.87,0.004,1.176,0.233,27.79,0.9450001,0.008,0.043
5558751 8/3/2017 2:55:0,12.05,35,8916.69,27.84,8844.593,28.04,8894.106,27.9,8815.817,28.13,0.272,65.46,1.266,151.7,0.199,61.22,1.132,135,2686.407,27.51914,1013.41,12.13156,0.034,36.4489,0.104,7.762265,0.022,29.96022,0.086,0.008,1.839,0.923,110.6,0.008,2.406,0.683,81.4,2.351,0.02,0.048
5658765 8/3/2017 2:56:0,12.05,35,8934.226,27.79,8942.22,27.77,8940.743,27.77,8947.779,27.75,0.286,68.72999,2.782,333.2,0.218,66.97,2.132,254.1,2688.844,27.49816,1013.46,9.724218,0.027,15.77263,0.044,24.98555,0.071,25.92986,0.07300001,0.003,0.642,0.933,111.7,0.004,1.144,0.9160001,109.2,1.72,0.015,0.054
5758768 8/3/2017 2:57:0,12.05,35,8954.592,27.73,8916.961,27.84,8960.095,27.72,8961.185,27.71,0.275,66.21,3.084,369.3,0.208,63.85,2.835,337.9,2687.769,27.50741,1013.48,4.379904,0.012,51.59594,0.146,18.31953,0.051,53.60943,0.151,0.009000001,2.278,0.841,100.7,0.01,3.203,0.887,105.8,1.829,0.016,0.05
5858755 8/3/2017 2:58:0,12.05,35,8967.67,27.7,8922.612,27.82,9013.076,27.57,8959.132,27.72,0.285,68.57,1.69,202.4,0.213,65.53,1.725,205.6,2687.196,27.51235,1013.43,12.12024,0.034,32.17787,0.09100001,10.9682,0.031,30.31737,0.085,0.008,2.016,0.432,51.76,0.006,1.88,0.388,46.2,1.84,0.016,0.033
5958761 8/3/2017 2:59:0,12.05,35,9003.558,27.6,8999.021,27.61,9039.756,27.49,9040.774,27.49,0.299,71.88,1.235,148,0.226,69.47,1.301,155.1,2690.961,27.47995,1013.35,7.712713,0.022,38.05568,0.106,30.11715,0.08400001,43.50377,0.121,0.007,1.792,0.67,80.3,0.007,2.182,0.6820001,81.20001,1.996,0.017,0.074